Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2024-01-08 | 41.0116 | 41.2322 | 41.2325 | 503,968,025.00 |
| 2022-10-31 | 37.8012 | 37.8012 | 37.8013 | 670,149,248.00 |
| 2022-07-21 | 38.1585 | 38.1585 | 38.1586 | 670,149,248.00 |
| 2022-06-27 | 38.1277 | 38.1277 | 38.1279 | 670,149,250.00 |
| 2022-06-24 | 38.1275 | 38.1275 | 38.1276 | 670,149,248.00 |
| 2022-06-23 | 38.1285 | 38.1285 | 38.1286 | 670,149,248.00 |
| 2022-06-16 | 37.6512 | 37.6512 | 37.6513 | 670,149,248.00 |
| 2022-05-20 | 35.3326 | 35.3326 | 35.3327 | 670,149,248.00 |
| 2022-05-03 | 35.3126 | 35.3126 | 35.3127 | 670,149,248.00 |
|
Price as of
2024-01-08
NAV.
41.0116
Bid Price
41.2322
Offer Price
41.2325
Asset value (Million baht)
503,968,025.00
|
|
|
Price as of
2022-10-31
NAV.
37.8012
Bid Price
37.8012
Offer Price
37.8013
Asset value (Million baht)
670,149,248.00
|
|
|
Price as of
2022-07-21
NAV.
38.1585
Bid Price
38.1585
Offer Price
38.1586
Asset value (Million baht)
670,149,248.00
|
|
|
Price as of
2022-06-27
NAV.
38.1277
Bid Price
38.1277
Offer Price
38.1279
Asset value (Million baht)
670,149,250.00
|
|
|
Price as of
2022-06-24
NAV.
38.1275
Bid Price
38.1275
Offer Price
38.1276
Asset value (Million baht)
670,149,248.00
|
|
|
Price as of
2022-06-23
NAV.
38.1285
Bid Price
38.1285
Offer Price
38.1286
Asset value (Million baht)
670,149,248.00
|
|
|
Price as of
2022-06-16
NAV.
37.6512
Bid Price
37.6512
Offer Price
37.6513
Asset value (Million baht)
670,149,248.00
|
|
|
Price as of
2022-05-20
NAV.
35.3326
Bid Price
35.3326
Offer Price
35.3327
Asset value (Million baht)
670,149,248.00
|
|
|
Price as of
2022-05-03
NAV.
35.3126
Bid Price
35.3126
Offer Price
35.3127
Asset value (Million baht)
670,149,248.00
|
